Louisiana-Pacific (LPX) Price: 65.10

Louisiana-Pacific Corp. (LPX)

65.10 +0.55 (+0.85%) USD | NYSE | Oct 02, 16:00

65.14 +0.04 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	66.16	66.56	64.50	65.10	987989.0
Oct 01, 2026	64.45	64.92	62.18	64.55	1.717M
Sep 30, 2026	66.50	66.80	64.53	64.55	1.155M
Sep 29, 2026	65.30	66.80	65.21	65.76	994986.0
Sep 28, 2026	65.82	66.90	64.98	66.06	1.035M
Sep 25, 2026	66.35	67.38	65.63	66.70	618074.0
Sep 24, 2026	67.67	68.17	65.57	66.28	889506.0
Sep 23, 2026	67.27	68.71	66.69	68.02	1.418M
Sep 22, 2026	66.44	68.07	66.20	68.02	1.366M
Sep 21, 2026	65.95	66.27	64.50	65.05	961503.0
Sep 18, 2026	66.82	66.82	64.49	65.32	1.149M
Sep 17, 2026	67.05	67.11	65.61	65.82	1.048M
Sep 16, 2026	65.00	67.05	64.88	65.36	1.399M
Sep 15, 2026	66.69	66.73	64.59	64.75	1.454M
Sep 14, 2026	66.74	67.46	66.10	66.79	958996.0
Sep 11, 2026	66.71	67.48	65.37	67.29	836262.0
Sep 10, 2026	68.10	68.10	65.35	65.72	1.582M
Sep 09, 2026	67.00	67.77	66.36	67.52	953291.0
Sep 08, 2026	68.54	68.58	66.09	67.08	1.191M
Sep 04, 2026	68.54	69.51	67.05	68.17	822356.0
Sep 03, 2026	69.33	70.38	66.83	67.73	895682.0
Sep 02, 2026	69.80	69.80	68.26	68.31	852687.0
Sep 01, 2026	69.54	70.10	67.85	68.81	1.316M
Aug 31, 2026	70.33	70.92	69.28	70.51	1.417M
Aug 28, 2026	71.78	72.73	70.09	71.26	974403.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks