Louisiana-Pacific Corp (LPX)
115.89
+1.49
(+1.30%)
USD |
NYSE |
Nov 22, 16:00
115.88
-0.01
(-0.01%)
After-Hours: 20:00
Louisiana-Pacific Price: 115.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 115.06 | 115.92 | 114.51 | 115.89 | 488548.0 |
| Nov 21, 2024 | 111.67 | 114.65 | 111.58 | 114.40 | 456230.0 |
| Nov 20, 2024 | 111.09 | 112.20 | 110.02 | 111.39 | 595056.0 |
| Nov 19, 2024 | 114.39 | 114.64 | 111.09 | 111.66 | 730358.0 |
| Nov 18, 2024 | 112.04 | 117.59 | 112.04 | 115.28 | 731468.0 |
| Nov 15, 2024 | 112.65 | 114.33 | 111.80 | 111.97 | 646442.0 |
| Nov 14, 2024 | 111.43 | 113.50 | 111.43 | 112.44 | 446733.0 |
| Nov 13, 2024 | 113.10 | 113.98 | 110.79 | 111.45 | 432577.0 |
| Nov 12, 2024 | 112.32 | 113.80 | 111.31 | 112.78 | 713489.0 |
| Nov 11, 2024 | 113.48 | 114.26 | 112.26 | 112.32 | 471202.0 |
| Nov 08, 2024 | 108.74 | 112.21 | 107.83 | 111.63 | 778122.0 |
| Nov 07, 2024 | 108.25 | 110.23 | 107.64 | 108.82 | 458252.0 |
| Nov 06, 2024 | 113.04 | 113.04 | 106.12 | 108.14 | 1.046M |
| Nov 05, 2024 | 105.55 | 112.06 | 105.55 | 108.50 | 1.526M |
| Nov 04, 2024 | 100.63 | 103.83 | 100.24 | 101.14 | 861065.0 |
| Nov 01, 2024 | 98.98 | 101.81 | 98.90 | 100.49 | 837354.0 |
| Oct 31, 2024 | 98.41 | 99.42 | 97.98 | 98.90 | 612733.0 |
| Oct 30, 2024 | 98.02 | 100.00 | 98.02 | 98.66 | 471407.0 |
| Oct 29, 2024 | 100.56 | 101.49 | 96.90 | 98.02 | 937790.0 |
| Oct 28, 2024 | 101.26 | 102.60 | 100.57 | 102.19 | 484622.0 |
| Oct 25, 2024 | 103.98 | 104.74 | 100.53 | 100.77 | 407080.0 |
| Oct 24, 2024 | 100.67 | 104.11 | 100.25 | 103.57 | 693150.0 |
| Oct 23, 2024 | 99.43 | 100.81 | 98.75 | 100.07 | 583829.0 |
| Oct 22, 2024 | 102.35 | 103.08 | 99.55 | 99.64 | 486836.0 |
| Oct 21, 2024 | 104.48 | 105.54 | 102.98 | 103.07 | 433213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.86
Minimum
Apr 03 2020
115.89
Maximum
Nov 22 2024
58.67
Average
61.00
Median
Price Benchmarks
| Builders FirstSource Inc | 178.52 |
| Cummins Inc | 372.62 |
| Emerson Electric Co | 130.07 |
| AGCO Corp | 98.43 |
| Regal Rexnord Corp | 177.37 |
Price Related Metrics
| PE Ratio | 19.98 |
| PS Ratio | 2.850 |
| PEG Ratio | 0.0716 |
| Price to Book Value | 4.886 |
| Price to Free Cash Flow | 17.54 |
| Earnings Yield | 5.00% |
| Market Cap | 8.140B |
| PEGY Ratio | 0.0714 |
| Operating PE Ratio | 15.01 |
| Normalized PE Ratio | 18.89 |